Garmin International 2014-07-21T14:14:16Z ЧОПОВИЧИ ЗАГРЕБЛЯ Cyan 219.3200000 2014-07-13T06:13:28Z 219.3200000 2014-07-13T06:13:29Z 215.9500000 2014-07-13T06:13:51Z 212.5900000 2014-07-13T06:13:54Z 208.7400000 2014-07-13T06:13:58Z 207.7800000 2014-07-13T06:14:00Z 204.4200000 2014-07-13T06:14:03Z 202.0100000 2014-07-13T06:14:06Z 200.5700000 2014-07-13T06:14:09Z 197.2100000 2014-07-13T06:14:18Z 194.8000000 2014-07-13T06:14:22Z 193.8400000 2014-07-13T06:14:25Z 192.4000000 2014-07-13T06:14:34Z 191.9200000 2014-07-13T06:14:45Z 191.4400000 2014-07-13T06:15:01Z 188.5600000 2014-07-13T06:15:14Z 187.5900000 2014-07-13T06:15:36Z 188.0800000 2014-07-13T06:15:53Z 187.1100000 2014-07-13T06:16:08Z 187.1100000 2014-07-13T06:16:21Z 187.5900000 2014-07-13T06:16:25Z 187.1100000 2014-07-13T06:16:38Z 188.0800000 2014-07-13T06:16:53Z 187.1100000 2014-07-13T06:17:11Z 187.1100000 2014-07-13T06:17:27Z 188.5600000 2014-07-13T06:17:47Z 187.1100000 2014-07-13T06:18:06Z 186.1500000 2014-07-13T06:18:25Z 185.6700000 2014-07-13T06:18:44Z 185.1900000 2014-07-13T06:19:02Z 185.1900000 2014-07-13T06:19:22Z 186.1500000 2014-07-13T06:19:24Z 185.1900000 2014-07-13T06:19:45Z 185.1900000 2014-07-13T06:20:06Z 186.1500000 2014-07-13T06:20:27Z 185.1900000 2014-07-13T06:20:46Z 184.2300000 2014-07-13T06:20:54Z 186.1500000 2014-07-13T06:20:56Z 184.7100000 2014-07-13T06:21:17Z 183.7500000 2014-07-13T06:21:40Z 184.2300000 2014-07-13T06:22:00Z 184.2300000 2014-07-13T06:22:19Z 183.2700000 2014-07-13T06:22:23Z 183.7500000 2014-07-13T06:22:44Z 183.2700000 2014-07-13T06:23:00Z 183.2700000 2014-07-13T06:23:22Z 183.2700000 2014-07-13T06:23:43Z 182.3100000 2014-07-13T06:24:07Z 182.3100000 2014-07-13T06:24:31Z 182.7900000 2014-07-13T06:24:52Z 182.3100000 2014-07-13T06:25:17Z 182.7900000 2014-07-13T06:25:43Z 183.2700000 2014-07-13T06:26:02Z 183.2700000 2014-07-13T06:26:24Z 183.2700000 2014-07-13T06:26:47Z 183.2700000 2014-07-13T06:27:12Z 182.7900000 2014-07-13T06:27:36Z 181.8300000 2014-07-13T06:28:03Z 182.3100000 2014-07-13T06:28:17Z 181.3500000 2014-07-13T06:28:24Z 182.3100000 2014-07-13T06:28:45Z 182.3100000 2014-07-13T06:28:53Z 182.7900000 2014-07-13T06:29:11Z 182.3100000 2014-07-13T06:29:28Z 181.8300000 2014-07-13T06:29:45Z 181.8300000 2014-07-13T06:30:04Z 182.3100000 2014-07-13T06:30:19Z 181.8300000 2014-07-13T06:30:33Z 181.8300000 2014-07-13T06:30:49Z 181.3500000 2014-07-13T06:31:12Z 181.3500000 2014-07-13T06:31:33Z 181.3500000 2014-07-13T06:31:54Z 180.8700000 2014-07-13T06:32:12Z 181.3500000 2014-07-13T06:32:34Z 180.8700000 2014-07-13T06:32:55Z 180.8700000 2014-07-13T06:33:15Z 180.8700000 2014-07-13T06:33:32Z 180.3800000 2014-07-13T06:33:49Z 180.8700000 2014-07-13T06:34:06Z 181.3500000 2014-07-13T06:34:21Z 181.3500000 2014-07-13T06:34:42Z 181.8300000 2014-07-13T06:35:04Z 180.8700000 2014-07-13T06:35:24Z 181.8300000 2014-07-13T06:35:45Z 180.3800000 2014-07-13T06:36:03Z 180.3800000 2014-07-13T06:36:21Z 179.9000000 2014-07-13T06:36:41Z 180.3800000 2014-07-13T06:37:05Z 179.9000000 2014-07-13T06:37:22Z 179.9000000 2014-07-13T06:37:43Z 179.9000000 2014-07-13T06:38:03Z 179.9000000 2014-07-13T06:38:22Z 178.9400000 2014-07-13T06:38:43Z 178.4600000 2014-07-13T06:39:04Z 178.9400000 2014-07-13T06:39:09Z 178.9400000 2014-07-13T06:39:10Z 179.4200000 2014-07-13T06:39:18Z 177.5000000 2014-07-13T06:39:37Z 177.0200000 2014-07-13T06:39:54Z 178.9400000 2014-07-13T06:40:16Z 177.5000000 2014-07-13T06:40:33Z 178.4600000 2014-07-13T06:40:50Z 178.4600000 2014-07-13T06:41:09Z 178.4600000 2014-07-13T06:41:25Z 177.9800000 2014-07-13T06:41:43Z 177.5000000 2014-07-13T06:41:59Z 177.9800000 2014-07-13T06:42:19Z 177.0200000 2014-07-13T06:42:39Z 177.9800000 2014-07-13T06:42:59Z 177.0200000 2014-07-13T06:43:16Z 177.0200000 2014-07-13T06:43:33Z 176.0600000 2014-07-13T06:43:51Z 176.0600000 2014-07-13T06:44:05Z 176.0600000 2014-07-13T06:44:22Z 177.0200000 2014-07-13T06:44:43Z 175.5800000 2014-07-13T06:45:02Z 176.5400000 2014-07-13T06:45:20Z 176.5400000 2014-07-13T06:45:43Z 176.5400000 2014-07-13T06:46:04Z 177.5000000 2014-07-13T06:46:24Z 177.0200000 2014-07-13T06:46:42Z 177.0200000 2014-07-13T06:46:58Z 177.5000000 2014-07-13T06:47:20Z 177.0200000 2014-07-13T06:47:37Z 177.0200000 2014-07-13T06:47:54Z 176.0600000 2014-07-13T06:47:56Z 176.5400000 2014-07-13T06:48:19Z 175.5800000 2014-07-13T06:48:40Z 176.5400000 2014-07-13T06:49:04Z 176.5400000 2014-07-13T06:49:27Z 177.0200000 2014-07-13T06:49:49Z 177.0200000 2014-07-13T06:50:07Z 176.5400000 2014-07-13T06:50:29Z 175.5800000 2014-07-13T06:50:50Z 175.5800000 2014-07-13T06:51:11Z 174.6200000 2014-07-13T06:51:25Z 174.1400000 2014-07-13T06:51:50Z 175.1000000 2014-07-13T06:52:16Z 174.6200000 2014-07-13T06:52:42Z 173.6600000 2014-07-13T06:53:08Z 174.1400000 2014-07-13T06:53:32Z 173.6600000 2014-07-13T06:53:54Z 173.6600000 2014-07-13T06:54:16Z 173.1700000 2014-07-13T06:54:35Z 173.6600000 2014-07-13T06:54:58Z 172.6900000 2014-07-13T06:55:17Z 172.6900000 2014-07-13T06:55:41Z 172.6900000 2014-07-13T06:56:03Z 172.2100000 2014-07-13T06:56:22Z 172.2100000 2014-07-13T06:56:44Z 173.1700000 2014-07-13T06:56:57Z 171.2500000 2014-07-13T06:57:23Z 171.7300000 2014-07-13T06:57:44Z 170.7700000 2014-07-13T06:58:00Z 170.7700000 2014-07-13T06:58:20Z 170.7700000 2014-07-13T06:58:42Z 170.2900000 2014-07-13T06:59:04Z 171.7300000 2014-07-13T06:59:25Z 172.6900000 2014-07-13T06:59:50Z 172.6900000 2014-07-13T07:00:08Z 172.6900000 2014-07-13T07:00:26Z 173.6600000 2014-07-13T07:00:43Z 174.6200000 2014-07-13T07:01:04Z 175.1000000 2014-07-13T07:01:24Z 175.5800000 2014-07-13T07:01:41Z 175.1000000 2014-07-13T07:01:58Z 174.6200000 2014-07-13T07:02:16Z 175.1000000 2014-07-13T07:02:31Z 174.1400000 2014-07-13T07:02:47Z 173.1700000 2014-07-13T07:03:03Z 172.6900000 2014-07-13T07:03:22Z 172.6900000 2014-07-13T07:03:39Z 172.2100000 2014-07-13T07:03:57Z 171.7300000 2014-07-13T07:04:15Z 170.7700000 2014-07-13T07:04:30Z 171.2500000 2014-07-13T07:04:31Z 170.7700000 2014-07-13T07:04:32Z 171.7300000 2014-07-13T07:04:33Z 170.7700000 2014-07-13T07:04:34Z 170.2900000 2014-07-13T07:04:48Z 170.2900000 2014-07-13T07:04:56Z 170.7700000 2014-07-13T07:04:57Z 169.8100000 2014-07-13T07:05:07Z 169.8100000 2014-07-13T07:05:08Z 169.8100000 2014-07-13T07:05:09Z 169.8100000 2014-07-13T07:05:10Z 169.3300000 2014-07-13T07:05:11Z 168.8500000 2014-07-13T07:05:30Z 167.4100000 2014-07-13T07:05:47Z 167.8900000 2014-07-13T07:06:06Z 167.4100000 2014-07-13T07:06:09Z 167.8900000 2014-07-13T07:06:10Z 166.9300000 2014-07-13T07:06:25Z 167.4100000 2014-07-13T07:06:41Z 167.4100000 2014-07-13T07:06:47Z 167.4100000 2014-07-13T07:06:48Z 167.8900000 2014-07-13T07:06:49Z 167.4100000 2014-07-13T07:06:50Z 166.9300000 2014-07-13T07:06:51Z 166.9300000 2014-07-13T07:06:52Z 167.4100000 2014-07-13T07:07:05Z 167.4100000 2014-07-13T07:07:21Z 167.4100000 2014-07-13T07:07:35Z 166.4500000 2014-07-13T07:07:49Z 165.9600000 2014-07-13T07:08:05Z 166.9300000 2014-07-13T07:08:21Z 166.4500000 2014-07-13T07:08:37Z 166.4500000 2014-07-13T07:08:52Z 165.9600000 2014-07-13T07:09:09Z 166.9300000 2014-07-13T07:09:21Z 166.4500000 2014-07-13T07:09:36Z 166.4500000 2014-07-13T07:09:56Z 165.9600000 2014-07-13T07:09:57Z 165.4800000 2014-07-13T07:09:58Z 165.9600000 2014-07-13T07:09:59Z 166.4500000 2014-07-13T07:10:00Z 165.4800000 2014-07-13T07:10:17Z 165.4800000 2014-07-13T07:10:32Z 165.4800000 2014-07-13T07:10:49Z 165.9600000 2014-07-13T07:11:04Z 165.9600000 2014-07-13T07:11:23Z 165.4800000 2014-07-13T07:31:33Z 164.0400000 2014-07-13T07:31:54Z 165.0000000 2014-07-13T07:32:09Z 164.0400000 2014-07-13T07:32:27Z 164.0400000 2014-07-13T07:32:47Z 163.0800000 2014-07-13T07:33:08Z 163.5600000 2014-07-13T07:33:25Z 162.6000000 2014-07-13T07:33:40Z 162.6000000 2014-07-13T07:33:55Z 162.6000000 2014-07-13T07:34:10Z 162.6000000 2014-07-13T07:34:29Z 163.5600000 2014-07-13T07:34:45Z 163.5600000 2014-07-13T07:35:01Z 163.5600000 2014-07-13T07:35:17Z 165.0000000 2014-07-13T07:35:26Z 164.0400000 2014-07-13T07:35:27Z 164.0400000 2014-07-13T07:35:38Z 164.5200000 2014-07-13T07:35:52Z 163.5600000 2014-07-13T07:36:07Z 165.0000000 2014-07-13T07:36:22Z 165.0000000 2014-07-13T07:36:36Z 165.4800000 2014-07-13T07:36:50Z 165.4800000 2014-07-13T07:36:55Z 166.4500000 2014-07-13T07:37:10Z 166.9300000 2014-07-13T07:37:28Z 167.8900000 2014-07-13T07:37:41Z 168.3700000 2014-07-13T07:37:58Z 169.3300000 2014-07-13T07:38:15Z 169.8100000 2014-07-13T07:38:32Z 170.7700000 2014-07-13T07:38:46Z 171.7300000 2014-07-13T07:39:03Z 171.2500000 2014-07-13T07:39:19Z 171.7300000 2014-07-13T07:39:40Z 173.1700000 2014-07-13T07:39:58Z 172.6900000 2014-07-13T07:40:19Z 173.1700000 2014-07-13T07:40:38Z 173.1700000 2014-07-13T07:40:39Z 171.7300000 2014-07-13T07:41:01Z 172.6900000 2014-07-13T07:41:23Z 172.6900000 2014-07-13T07:41:44Z 173.6600000 2014-07-13T07:42:03Z 173.1700000 2014-07-13T07:42:04Z 171.7300000 2014-07-13T07:42:15Z 172.2100000 2014-07-13T07:42:33Z 172.2100000 2014-07-13T07:42:49Z 171.7300000 2014-07-13T07:43:07Z 172.2100000 2014-07-13T07:43:22Z 173.1700000 2014-07-13T07:43:38Z 172.6900000 2014-07-13T07:43:53Z 173.6600000 2014-07-13T07:44:08Z 172.6900000 2014-07-13T07:44:26Z 172.6900000 2014-07-13T07:44:43Z 173.1700000 2014-07-13T07:44:59Z 173.1700000 2014-07-13T07:45:15Z 172.6900000 2014-07-13T07:45:33Z 172.2100000 2014-07-13T07:45:50Z 173.6600000 2014-07-13T07:46:09Z 172.6900000 2014-07-13T07:46:28Z 174.1400000 2014-07-13T07:46:38Z 173.1700000 2014-07-13T07:46:57Z 174.1400000 2014-07-13T07:47:08Z 173.6600000 2014-07-13T07:47:26Z 173.1700000 2014-07-13T07:47:46Z 174.1400000 2014-07-13T07:48:05Z 174.1400000 2014-07-13T07:48:21Z 173.6600000 2014-07-13T07:48:37Z 173.6600000 2014-07-13T07:48:50Z 174.6200000 2014-07-13T07:48:52Z 173.6600000 2014-07-13T07:49:04Z 174.1400000 2014-07-13T07:49:22Z 173.6600000 2014-07-13T07:49:36Z 173.6600000 2014-07-13T07:50:02Z 173.6600000 2014-07-13T07:50:32Z 174.1400000 2014-07-13T07:51:06Z 174.1400000 2014-07-13T07:51:26Z 174.1400000 2014-07-13T07:51:27Z 174.1400000 2014-07-13T07:51:43Z 173.1700000 2014-07-13T07:52:00Z 172.2100000 2014-07-13T07:52:19Z 172.2100000 2014-07-13T07:52:37Z 172.2100000 2014-07-13T07:52:57Z 172.2100000 2014-07-13T07:53:18Z 171.2500000 2014-07-13T07:53:36Z 171.7300000 2014-07-13T07:53:43Z 170.2900000 2014-07-13T07:53:49Z 171.2500000 2014-07-13T07:54:07Z 170.2900000 2014-07-13T07:54:26Z 169.8100000 2014-07-13T07:54:43Z 169.3300000 2014-07-13T07:54:44Z 169.8100000 2014-07-13T07:54:45Z 168.3700000 2014-07-13T07:55:02Z 167.4100000 2014-07-13T07:55:18Z 165.4800000 2014-07-13T07:55:32Z 165.0000000 2014-07-13T07:55:49Z 163.0800000 2014-07-13T07:56:08Z 161.1600000 2014-07-13T07:56:23Z 161.1600000 2014-07-13T07:56:41Z 160.6800000 2014-07-13T07:56:57Z 162.1200000 2014-07-13T07:56:58Z 161.1600000 2014-07-13T07:57:16Z 160.2000000 2014-07-13T07:57:29Z 160.2000000 2014-07-13T07:57:30Z 160.6800000 2014-07-13T07:57:46Z 160.2000000 2014-07-13T07:57:58Z 161.1600000 2014-07-13T07:58:01Z 161.1600000 2014-07-13T07:58:14Z 161.1600000 2014-07-13T07:58:28Z 160.6800000 2014-07-13T07:58:45Z 160.2000000 2014-07-13T07:59:03Z 160.6800000 2014-07-13T07:59:18Z 160.6800000 2014-07-13T07:59:35Z 161.6400000 2014-07-13T07:59:53Z 160.6800000 2014-07-13T08:00:08Z 159.7200000 2014-07-13T08:00:27Z 159.7200000 2014-07-13T08:00:43Z 160.2000000 2014-07-13T08:00:47Z 159.7200000 2014-07-13T08:00:48Z 159.2400000 2014-07-13T08:00:49Z 159.7200000 2014-07-13T08:00:50Z 159.7200000 2014-07-13T08:00:51Z 160.2000000 2014-07-13T08:01:10Z 158.7500000 2014-07-13T08:01:22Z 159.2400000 2014-07-13T08:01:38Z 159.7200000 2014-07-13T08:01:56Z 159.7200000 2014-07-13T08:02:11Z 159.2400000 2014-07-13T08:02:25Z 159.2400000 2014-07-13T08:02:39Z 159.7200000 2014-07-13T08:02:59Z 160.2000000 2014-07-13T08:03:16Z 159.2400000 2014-07-13T08:03:30Z 159.7200000 2014-07-13T08:03:47Z 160.6800000 2014-07-13T08:04:03Z 160.6800000 2014-07-13T08:04:20Z 159.7200000 2014-07-13T08:04:37Z 161.1600000 2014-07-13T08:04:54Z 161.6400000 2014-07-13T08:05:11Z 161.6400000 2014-07-13T08:05:31Z 162.1200000 2014-07-13T08:05:48Z 162.6000000 2014-07-13T08:06:03Z 162.1200000 2014-07-13T08:06:10Z 161.1600000 2014-07-13T08:06:27Z 160.6800000 2014-07-13T08:06:29Z 161.6400000 2014-07-13T08:06:41Z 160.2000000 2014-07-13T08:06:50Z 161.1600000 2014-07-13T08:07:05Z 161.6400000 2014-07-13T08:07:11Z 161.6400000 2014-07-13T08:07:19Z 161.6400000 2014-07-13T08:07:27Z 161.6400000 2014-07-13T08:07:44Z 161.6400000 2014-07-13T08:07:52Z 161.1600000 2014-07-13T08:08:11Z 161.1600000 2014-07-13T08:08:29Z 161.6400000 2014-07-13T08:08:45Z 161.6400000 2014-07-13T08:08:46Z 160.6800000 2014-07-13T08:08:50Z 162.1200000 2014-07-13T08:09:01Z 162.1200000 2014-07-13T08:09:12Z 162.6000000 2014-07-13T08:09:18Z 162.6000000 2014-07-13T08:09:20Z 162.6000000 2014-07-13T08:09:33Z 162.6000000 2014-07-13T08:09:40Z 162.6000000 2014-07-13T08:09:45Z 162.1200000 2014-07-13T08:09:59Z 162.6000000 2014-07-13T08:10:15Z 162.6000000 2014-07-13T08:10:32Z 163.0800000 2014-07-13T08:10:49Z 163.0800000 2014-07-13T08:11:00Z 162.6000000 2014-07-13T08:11:05Z 163.5600000 2014-07-13T08:11:11Z 162.6000000 2014-07-13T08:11:27Z 163.0800000 2014-07-13T08:11:31Z 163.5600000 2014-07-13T08:11:35Z 162.6000000 2014-07-13T08:11:52Z 163.5600000 2014-07-13T08:12:03Z 163.5600000 2014-07-13T08:12:07Z 163.5600000 2014-07-13T08:12:21Z 164.0400000 2014-07-13T08:12:30Z 163.0800000 2014-07-13T08:12:41Z 164.0400000 2014-07-13T08:12:45Z 164.0400000 2014-07-13T08:12:52Z 164.5200000 2014-07-13T08:13:07Z 164.5200000 2014-07-13T08:13:25Z 164.5200000 2014-07-13T08:13:39Z 165.0000000 2014-07-13T08:13:42Z 165.0000000 2014-07-13T08:13:56Z 164.5200000 2014-07-13T08:13:59Z 164.5200000 2014-07-13T08:14:13Z 164.5200000 2014-07-13T08:14:19Z 164.0400000 2014-07-13T08:14:21Z 164.5200000 2014-07-13T08:14:36Z 165.0000000 2014-07-13T08:15:13Z 165.4800000 2014-07-13T08:15:43Z 165.0000000 2014-07-13T08:15:57Z 165.0000000 2014-07-13T08:16:11Z 165.0000000 2014-07-13T08:16:21Z 165.0000000 2014-07-13T08:16:26Z 165.4800000 2014-07-13T08:16:45Z 165.4800000 2014-07-13T08:17:00Z 165.4800000 2014-07-13T08:17:01Z 165.9600000 2014-07-13T08:17:09Z 165.4800000 2014-07-13T08:17:13Z 161.1600000 2014-07-13T08:17:21Z 169.3300000 2014-07-13T08:17:22Z 167.8900000 2014-07-13T08:17:23Z 165.9600000 2014-07-13T08:17:25Z 165.0000000 2014-07-13T08:17:46Z 166.4500000 2014-07-13T08:18:05Z 165.9600000 2014-07-13T08:18:25Z 165.9600000 2014-07-13T08:18:44Z 164.5200000 2014-07-13T08:19:01Z 165.0000000 2014-07-13T08:19:19Z 165.4800000 2014-07-13T08:19:31Z 165.0000000 2014-07-13T08:19:43Z 164.5200000 2014-07-13T08:20:04Z 165.4800000 2014-07-13T08:20:25Z 165.4800000 2014-07-13T08:20:30Z 165.0000000 2014-07-13T08:20:34Z 163.5600000 2014-07-13T08:20:51Z 164.5200000 2014-07-13T08:20:58Z 165.0000000 2014-07-13T08:21:03Z 165.4800000 2014-07-13T08:21:20Z 165.4800000 2014-07-13T08:21:35Z 166.4500000 2014-07-13T08:21:53Z 166.4500000 2014-07-13T08:22:10Z 166.9300000 2014-07-13T08:22:27Z 165.9600000 2014-07-13T08:22:41Z 166.4500000 2014-07-13T08:22:55Z 164.5200000 2014-07-13T08:23:00Z 164.5200000 2014-07-13T08:23:18Z 164.0400000 2014-07-13T08:23:33Z 164.0400000 2014-07-13T08:23:56Z 163.5600000 2014-07-13T08:24:21Z 162.1200000 2014-07-13T08:24:38Z 162.1200000 2014-07-13T08:24:56Z 163.0800000 2014-07-13T08:25:17Z 162.1200000 2014-07-13T08:25:36Z 163.0800000 2014-07-13T08:25:55Z 163.5600000 2014-07-13T08:26:17Z 164.5200000 2014-07-13T08:26:33Z 163.5600000 2014-07-13T08:26:53Z 164.0400000 2014-07-13T08:27:09Z 164.0400000 2014-07-13T08:27:31Z 163.0800000 2014-07-13T08:27:52Z 163.5600000 2014-07-13T08:28:13Z 162.6000000 2014-07-13T08:28:35Z 163.0800000 2014-07-13T08:28:57Z 163.5600000 2014-07-13T08:29:17Z 163.5600000 2014-07-13T08:29:38Z 165.0000000 2014-07-13T08:29:59Z 164.0400000 2014-07-13T08:30:23Z 165.0000000 2014-07-13T08:30:43Z 164.5200000 2014-07-13T08:31:03Z 165.0000000 2014-07-13T08:31:20Z 163.5600000 2014-07-13T08:31:34Z 163.5600000 2014-07-13T08:31:51Z 164.5200000 2014-07-13T08:32:04Z 162.6000000 2014-07-13T08:32:25Z 162.1200000 2014-07-13T08:32:44Z 163.0800000 2014-07-13T08:33:03Z 162.6000000 2014-07-13T08:33:20Z 161.6400000 2014-07-13T08:33:27Z 163.0800000 2014-07-13T08:33:43Z 162.1200000 2014-07-13T08:33:56Z 161.6400000 2014-07-13T08:34:01Z 162.6000000 2014-07-13T08:34:06Z 163.5600000 2014-07-13T08:34:25Z 163.5600000 2014-07-13T08:34:42Z 163.5600000 2014-07-13T08:34:56Z 164.0400000 2014-07-13T08:35:10Z 164.0400000 2014-07-13T08:35:25Z 164.5200000 2014-07-13T08:35:39Z 165.9600000 2014-07-13T08:35:55Z 165.9600000 2014-07-13T08:36:33Z 165.4800000 2014-07-13T08:37:08Z 165.0000000 2014-07-13T08:37:15Z 165.4800000 2014-07-13T08:37:28Z 166.9300000 2014-07-13T08:37:42Z 165.9600000 2014-07-13T08:37:51Z 166.4500000 2014-07-13T08:38:02Z 165.9600000 2014-07-13T08:38:16Z 165.9600000 2014-07-13T08:38:31Z 165.9600000 2014-07-13T08:38:45Z 165.9600000 2014-07-13T08:39:12Z 161.1600000 2014-07-13T08:40:35Z 158.2700000 2014-07-13T08:40:50Z 157.3100000 2014-07-13T08:51:06Z 157.7900000 2014-07-13T08:54:57Z 157.7900000 2014-07-13T08:56:49Z 157.7900000 2014-07-13T08:57:19Z 157.3100000 2014-07-13T08:57:41Z 158.2700000 2014-07-13T08:58:32Z 158.2700000 2014-07-13T08:58:55Z 157.7900000 2014-07-13T08:59:21Z 157.3100000 2014-07-13T08:59:38Z 159.2400000 2014-07-13T09:00:04Z 161.1600000 2014-07-13T09:00:26Z